<input id="iigse"><u id="iigse"></u></input>
  • <input id="iigse"><u id="iigse"></u></input>
  • <menu id="iigse"><tt id="iigse"></tt></menu>
  • <menu id="iigse"></menu>
  • <input id="iigse"><acronym id="iigse"></acronym></input>
    <menu id="iigse"><acronym id="iigse"></acronym></menu>
  • <menu id="iigse"><acronym id="iigse"></acronym></menu>
    <input id="iigse"><u id="iigse"></u></input>
  • 首頁 > 上市品種 > 銅期權
    • 合約信息 交易日:2020-05-11更新時間:2020-05-10 18:21:30[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      cu2006C33500 5 1 20200320 20200525
      cu2006C34000 5 1 20200320 20200525
      cu2006C34500 5 1 20200320 20200525
      cu2006C35000 5 1 20200320 20200525
      cu2006C35500 5 1 20200320 20200525
      cu2006C36000 5 1 20200320 20200525
      cu2006C36500 5 1 20200320 20200525
      cu2006C37000 5 1 20200320 20200525
      cu2006C37500 5 1 20200319 20200525
      cu2006C38000 5 1 20200319 20200525
      cu2006C38500 5 1 20200319 20200525
      cu2006C39000 5 1 20200319 20200525
      cu2006C39500 5 1 20200319 20200525
      cu2006C40000 5 1 20200317 20200525
      cu2006C41000 5 1 20190618 20200525
      cu2006C42000 5 1 20190618 20200525
      cu2006C43000 5 1 20190618 20200525
      cu2006C44000 5 1 20190618 20200525
      cu2006C45000 5 1 20190618 20200525
      cu2006C46000 5 1 20190618 20200525
      cu2006C47000 5 1 20190618 20200525
      cu2006C48000 5 1 20190618 20200525
      cu2006C49000 5 1 20190618 20200525
      cu2006C50000 5 1 20190618 20200525
      cu2006C51000 5 1 20190618 20200525
      cu2006C52000 5 1 20190618 20200525
      cu2006C53000 5 1 20191218 20200525
      cu2006P33500 5 1 20200320 20200525
      cu2006P34000 5 1 20200320 20200525
      cu2006P34500 5 1 20200320 20200525
      cu2006P35000 5 1 20200320 20200525
      cu2006P35500 5 1 20200320 20200525
      cu2006P36000 5 1 20200320 20200525
      cu2006P36500 5 1 20200320 20200525
      cu2006P37000 5 1 20200320 20200525
      cu2006P37500 5 1 20200319 20200525
      cu2006P38000 5 1 20200319 20200525
      cu2006P38500 5 1 20200319 20200525
      cu2006P39000 5 1 20200319 20200525
      cu2006P39500 5 1 20200319 20200525
      cu2006P40000 5 1 20200317 20200525
      cu2006P41000 5 1 20190618 20200525
      cu2006P42000 5 1 20190618 20200525
      cu2006P43000 5 1 20190618 20200525
      cu2006P44000 5 1 20190618 20200525
      cu2006P45000 5 1 20190618 20200525
      cu2006P46000 5 1 20190618 20200525
      cu2006P47000 5 1 20190618 20200525
      cu2006P48000 5 1 20190618 20200525
      cu2006P49000 5 1 20190618 20200525
      cu2006P50000 5 1 20190618 20200525
      cu2006P51000 5 1 20190618 20200525
      cu2006P52000 5 1 20190618 20200525
      cu2006P53000 5 1 20191218 20200525
      cu2007C33500 5 1 20200320 20200622
      cu2007C34000 5 1 20200320 20200622
      cu2007C34500 5 1 20200320 20200622
      cu2007C35000 5 1 20200320 20200622
      cu2007C35500 5 1 20200320 20200622
      cu2007C36000 5 1 20200320 20200622
      cu2007C36500 5 1 20200320 20200622
      cu2007C37000 5 1 20200320 20200622
      cu2007C37500 5 1 20200319 20200622
      cu2007C38000 5 1 20200319 20200622
      cu2007C38500 5 1 20200319 20200622
      cu2007C39000 5 1 20200319 20200622
      cu2007C39500 5 1 20200319 20200622
      cu2007C40000 5 1 20200317 20200622
      cu2007C41000 5 1 20200310 20200622
      cu2007C42000 5 1 20190716 20200622
      cu2007C43000 5 1 20190716 20200622
      cu2007C44000 5 1 20190716 20200622
      cu2007C45000 5 1 20190716 20200622
      cu2007C46000 5 1 20190716 20200622
      cu2007C47000 5 1 20190716 20200622
      cu2007C48000 5 1 20190716 20200622
      cu2007C49000 5 1 20190716 20200622
      cu2007C50000 5 1 20190716 20200622
      cu2007C51000 5 1 20190716 20200622
      cu2007C52000 5 1 20190716 20200622
      cu2007C53000 5 1 20190716 20200622
      cu2007P33500 5 1 20200320 20200622
      cu2007P34000 5 1 20200320 20200622
      cu2007P34500 5 1 20200320 20200622
      cu2007P35000 5 1 20200320 20200622
      cu2007P35500 5 1 20200320 20200622
      cu2007P36000 5 1 20200320 20200622
      cu2007P36500 5 1 20200320 20200622
      cu2007P37000 5 1 20200320 20200622
      cu2007P37500 5 1 20200319 20200622
      cu2007P38000 5 1 20200319 20200622
      cu2007P38500 5 1 20200319 20200622
      cu2007P39000 5 1 20200319 20200622
      cu2007P39500 5 1 20200319 20200622
      cu2007P40000 5 1 20200317 20200622
      cu2007P41000 5 1 20200310 20200622
      cu2007P42000 5 1 20190716 20200622
      cu2007P43000 5 1 20190716 20200622
      cu2007P44000 5 1 20190716 20200622
      cu2007P45000 5 1 20190716 20200622
      cu2007P46000 5 1 20190716 20200622
      cu2007P47000 5 1 20190716 20200622
      cu2007P48000 5 1 20190716 20200622
      cu2007P49000 5 1 20190716 20200622
      cu2007P50000 5 1 20190716 20200622
      cu2007P51000 5 1 20190716 20200622
      cu2007P52000 5 1 20190716 20200622
      cu2007P53000 5 1 20190716 20200622
      cu2008C33500 5 1 20200320 20200727
      cu2008C34000 5 1 20200320 20200727
      cu2008C34500 5 1 20200320 20200727
      cu2008C35000 5 1 20200320 20200727
      cu2008C35500 5 1 20200320 20200727
      cu2008C36000 5 1 20200320 20200727
      cu2008C36500 5 1 20200320 20200727
      cu2008C37000 5 1 20200320 20200727
      cu2008C37500 5 1 20200319 20200727
      cu2008C38000 5 1 20200319 20200727
      cu2008C38500 5 1 20200319 20200727
      cu2008C39000 5 1 20200319 20200727
      cu2008C39500 5 1 20200319 20200727
      cu2008C40000 5 1 20200317 20200727
      cu2008C41000 5 1 20200310 20200727
      cu2008C42000 5 1 20190816 20200727
      cu2008C43000 5 1 20190816 20200727
      cu2008C44000 5 1 20190816 20200727
      cu2008C45000 5 1 20190816 20200727
      cu2008C46000 5 1 20190816 20200727
      cu2008C47000 5 1 20190816 20200727
      cu2008C48000 5 1 20190816 20200727
      cu2008C49000 5 1 20190816 20200727
      cu2008C50000 5 1 20190816 20200727
      cu2008C51000 5 1 20190816 20200727
      cu2008C52000 5 1 20190816 20200727
      cu2008C53000 5 1 20191213 20200727
      cu2008P33500 5 1 20200320 20200727
      cu2008P34000 5 1 20200320 20200727
      cu2008P34500 5 1 20200320 20200727
      cu2008P35000 5 1 20200320 20200727
      cu2008P35500 5 1 20200320 20200727
      cu2008P36000 5 1 20200320 20200727
      cu2008P36500 5 1 20200320 20200727
      cu2008P37000 5 1 20200320 20200727
      cu2008P37500 5 1 20200319 20200727
      cu2008P38000 5 1 20200319 20200727
      cu2008P38500 5 1 20200319 20200727
      cu2008P39000 5 1 20200319 20200727
      cu2008P39500 5 1 20200319 20200727
      cu2008P40000 5 1 20200317 20200727
      cu2008P41000 5 1 20200310 20200727
      cu2008P42000 5 1 20190816 20200727
      cu2008P43000 5 1 20190816 20200727
      cu2008P44000 5 1 20190816 20200727
      cu2008P45000 5 1 20190816 20200727
      cu2008P46000 5 1 20190816 20200727
      cu2008P47000 5 1 20190816 20200727
      cu2008P48000 5 1 20190816 20200727
      cu2008P49000 5 1 20190816 20200727
      cu2008P50000 5 1 20190816 20200727
      cu2008P51000 5 1 20190816 20200727
      cu2008P52000 5 1 20190816 20200727
      cu2008P53000 5 1 20191213 20200727
      cu2009C33500 5 1 20200320 20200825
      cu2009C34000 5 1 20200320 20200825
      cu2009C34500 5 1 20200320 20200825
      cu2009C35000 5 1 20200320 20200825
      cu2009C35500 5 1 20200320 20200825
      cu2009C36000 5 1 20200320 20200825
      cu2009C36500 5 1 20200320 20200825
      cu2009C37000 5 1 20200320 20200825
      cu2009C37500 5 1 20200319 20200825
      cu2009C38000 5 1 20200319 20200825
      cu2009C38500 5 1 20200319 20200825
      cu2009C39000 5 1 20200319 20200825
      cu2009C39500 5 1 20200319 20200825
      cu2009C40000 5 1 20200318 20200825
      cu2009C41000 5 1 20200313 20200825
      cu2009C42000 5 1 20200310 20200825
      cu2009C43000 5 1 20190917 20200825
      cu2009C44000 5 1 20190917 20200825
      cu2009C45000 5 1 20190917 20200825
      cu2009C46000 5 1 20190917 20200825
      cu2009C47000 5 1 20190917 20200825
      cu2009C48000 5 1 20190917 20200825
      cu2009C49000 5 1 20190917 20200825
      cu2009C50000 5 1 20190917 20200825
      cu2009C51000 5 1 20190917 20200825
      cu2009C52000 5 1 20190917 20200825
      cu2009C53000 5 1 20190917 20200825
      cu2009P33500 5 1 20200320 20200825
      cu2009P34000 5 1 20200320 20200825
      cu2009P34500 5 1 20200320 20200825
      cu2009P35000 5 1 20200320 20200825
      cu2009P35500 5 1 20200320 20200825
      cu2009P36000 5 1 20200320 20200825
      cu2009P36500 5 1 20200320 20200825
      cu2009P37000 5 1 20200320 20200825
      cu2009P37500 5 1 20200319 20200825
      cu2009P38000 5 1 20200319 20200825
      cu2009P38500 5 1 20200319 20200825
      cu2009P39000 5 1 20200319 20200825
      cu2009P39500 5 1 20200319 20200825
      cu2009P40000 5 1 20200318 20200825
      cu2009P41000 5 1 20200313 20200825
      cu2009P42000 5 1 20200310 20200825
      cu2009P43000 5 1 20190917 20200825
      cu2009P44000 5 1 20190917 20200825
      cu2009P45000 5 1 20190917 20200825
      cu2009P46000 5 1 20190917 20200825
      cu2009P47000 5 1 20190917 20200825
      cu2009P48000 5 1 20190917 20200825
      cu2009P49000 5 1 20190917 20200825
      cu2009P50000 5 1 20190917 20200825
      cu2009P51000 5 1 20190917 20200825
      cu2009P52000 5 1 20190917 20200825
      cu2009P53000 5 1 20190917 20200825
      cu2010C33500 5 1 20200320 20200924
      cu2010C34000 5 1 20200320 20200924
      cu2010C34500 5 1 20200320 20200924
      cu2010C35000 5 1 20200320 20200924
      cu2010C35500 5 1 20200320 20200924
      cu2010C36000 5 1 20200320 20200924
      cu2010C36500 5 1 20200320 20200924
      cu2010C37000 5 1 20200320 20200924
      cu2010C37500 5 1 20200319 20200924
      cu2010C38000 5 1 20200319 20200924
      cu2010C38500 5 1 20200319 20200924
      cu2010C39000 5 1 20200319 20200924
      cu2010C39500 5 1 20200319 20200924
      cu2010C40000 5 1 20200318 20200924
      cu2010C41000 5 1 20200313 20200924
      cu2010C42000 5 1 20191016 20200924
      cu2010C43000 5 1 20191016 20200924
      cu2010C44000 5 1 20191016 20200924
      cu2010C45000 5 1 20191016 20200924
      cu2010C46000 5 1 20191016 20200924
      cu2010C47000 5 1 20191016 20200924
      cu2010C48000 5 1 20191016 20200924
      cu2010C49000 5 1 20191016 20200924
      cu2010C50000 5 1 20191016 20200924
      cu2010C51000 5 1 20191016 20200924
      cu2010C52000 5 1 20191016 20200924
      cu2010C53000 5 1 20191016 20200924
      cu2010P33500 5 1 20200320 20200924
      cu2010P34000 5 1 20200320 20200924
      cu2010P34500 5 1 20200320 20200924
      cu2010P35000 5 1 20200320 20200924
      cu2010P35500 5 1 20200320 20200924
      cu2010P36000 5 1 20200320 20200924
      cu2010P36500 5 1 20200320 20200924
      cu2010P37000 5 1 20200320 20200924
      cu2010P37500 5 1 20200319 20200924
      cu2010P38000 5 1 20200319 20200924
      cu2010P38500 5 1 20200319 20200924
      cu2010P39000 5 1 20200319 20200924
      cu2010P39500 5 1 20200319 20200924
      cu2010P40000 5 1 20200318 20200924
      cu2010P41000 5 1 20200313 20200924
      cu2010P42000 5 1 20191016 20200924
      cu2010P43000 5 1 20191016 20200924
      cu2010P44000 5 1 20191016 20200924
      cu2010P45000 5 1 20191016 20200924
      cu2010P46000 5 1 20191016 20200924
      cu2010P47000 5 1 20191016 20200924
      cu2010P48000 5 1 20191016 20200924
      cu2010P49000 5 1 20191016 20200924
      cu2010P50000 5 1 20191016 20200924
      cu2010P51000 5 1 20191016 20200924
      cu2010P52000 5 1 20191016 20200924
      cu2010P53000 5 1 20191016 20200924
      cu2011C33500 5 1 20200320 20201026
      cu2011C34000 5 1 20200320 20201026
      cu2011C34500 5 1 20200320 20201026
      cu2011C35000 5 1 20200320 20201026
      cu2011C35500 5 1 20200320 20201026
      cu2011C36000 5 1 20200320 20201026
      cu2011C36500 5 1 20200320 20201026
      cu2011C37000 5 1 20200320 20201026
      cu2011C37500 5 1 20200320 20201026
      cu2011C38000 5 1 20200319 20201026
      cu2011C38500 5 1 20200319 20201026
      cu2011C39000 5 1 20200319 20201026
      cu2011C39500 5 1 20200319 20201026
      cu2011C40000 5 1 20200318 20201026
      cu2011C41000 5 1 20200313 20201026
      cu2011C42000 5 1 20191118 20201026
      cu2011C43000 5 1 20191118 20201026
      cu2011C44000 5 1 20191118 20201026
      cu2011C45000 5 1 20191118 20201026
      cu2011C46000 5 1 20191118 20201026
      cu2011C47000 5 1 20191118 20201026
      cu2011C48000 5 1 20191118 20201026
      cu2011C49000 5 1 20191118 20201026
      cu2011C50000 5 1 20191118 20201026
      cu2011C51000 5 1 20191118 20201026
      cu2011C52000 5 1 20191118 20201026
      cu2011C53000 5 1 20191118 20201026
      cu2011P33500 5 1 20200320 20201026
      cu2011P34000 5 1 20200320 20201026
      cu2011P34500 5 1 20200320 20201026
      cu2011P35000 5 1 20200320 20201026
      cu2011P35500 5 1 20200320 20201026
      cu2011P36000 5 1 20200320 20201026
      cu2011P36500 5 1 20200320 20201026
      cu2011P37000 5 1 20200320 20201026
      cu2011P37500 5 1 20200320 20201026
      cu2011P38000 5 1 20200319 20201026
      cu2011P38500 5 1 20200319 20201026
      cu2011P39000 5 1 20200319 20201026
      cu2011P39500 5 1 20200319 20201026
      cu2011P40000 5 1 20200318 20201026
      cu2011P41000 5 1 20200313 20201026
      cu2011P42000 5 1 20191118 20201026
      cu2011P43000 5 1 20191118 20201026
      cu2011P44000 5 1 20191118 20201026
      cu2011P45000 5 1 20191118 20201026
      cu2011P46000 5 1 20191118 20201026
      cu2011P47000 5 1 20191118 20201026
      cu2011P48000 5 1 20191118 20201026
      cu2011P49000 5 1 20191118 20201026
      cu2011P50000 5 1 20191118 20201026
      cu2011P51000 5 1 20191118 20201026
      cu2011P52000 5 1 20191118 20201026
      cu2011P53000 5 1 20191118 20201026
      cu2012C33500 5 1 20200320 20201124
      cu2012C34000 5 1 20200320 20201124
      cu2012C34500 5 1 20200320 20201124
      cu2012C35000 5 1 20200320 20201124
      cu2012C35500 5 1 20200320 20201124
      cu2012C36000 5 1 20200320 20201124
      cu2012C36500 5 1 20200320 20201124
      cu2012C37000 5 1 20200320 20201124
      cu2012C37500 5 1 20200319 20201124
      cu2012C38000 5 1 20200319 20201124
      cu2012C38500 5 1 20200319 20201124
      cu2012C39000 5 1 20200319 20201124
      cu2012C39500 5 1 20200319 20201124
      cu2012C40000 5 1 20200318 20201124
      cu2012C41000 5 1 20200316 20201124
      cu2012C42000 5 1 20200310 20201124
      cu2012C43000 5 1 20200204 20201124
      cu2012C44000 5 1 20191217 20201124
      cu2012C45000 5 1 20191217 20201124
      cu2012C46000 5 1 20191217 20201124
      cu2012C47000 5 1 20191217 20201124
      cu2012C48000 5 1 20191217 20201124
      cu2012C49000 5 1 20191217 20201124
      cu2012C50000 5 1 20191217 20201124
      cu2012C51000 5 1 20191217 20201124
      cu2012C52000 5 1 20191217 20201124
      cu2012C53000 5 1 20191217 20201124
      cu2012C54000 5 1 20191217 20201124
      cu2012C55000 5 1 20191217 20201124
      cu2012P33500 5 1 20200320 20201124
      cu2012P34000 5 1 20200320 20201124
      cu2012P34500 5 1 20200320 20201124
      cu2012P35000 5 1 20200320 20201124
      cu2012P35500 5 1 20200320 20201124
      cu2012P36000 5 1 20200320 20201124
      cu2012P36500 5 1 20200320 20201124
      cu2012P37000 5 1 20200320 20201124
      cu2012P37500 5 1 20200319 20201124
      cu2012P38000 5 1 20200319 20201124
      cu2012P38500 5 1 20200319 20201124
      cu2012P39000 5 1 20200319 20201124
      cu2012P39500 5 1 20200319 20201124
      cu2012P40000 5 1 20200318 20201124
      cu2012P41000 5 1 20200316 20201124
      cu2012P42000 5 1 20200310 20201124
      cu2012P43000 5 1 20200204 20201124
      cu2012P44000 5 1 20191217 20201124
      cu2012P45000 5 1 20191217 20201124
      cu2012P46000 5 1 20191217 20201124
      cu2012P47000 5 1 20191217 20201124
      cu2012P48000 5 1 20191217 20201124
      cu2012P49000 5 1 20191217 20201124
      cu2012P50000 5 1 20191217 20201124
      cu2012P51000 5 1 20191217 20201124
      cu2012P52000 5 1 20191217 20201124
      cu2012P53000 5 1 20191217 20201124
      cu2012P54000 5 1 20191217 20201124
      cu2012P55000 5 1 20191217 20201124
      cu2101C34000 5 1 20200320 20201225
      cu2101C34500 5 1 20200320 20201225
      cu2101C35000 5 1 20200320 20201225
      cu2101C35500 5 1 20200320 20201225
      cu2101C36000 5 1 20200320 20201225
      cu2101C36500 5 1 20200320 20201225
      cu2101C37000 5 1 20200320 20201225
      cu2101C37500 5 1 20200320 20201225
      cu2101C38000 5 1 20200319 20201225
      cu2101C38500 5 1 20200319 20201225
      cu2101C39000 5 1 20200319 20201225
      cu2101C39500 5 1 20200319 20201225
      cu2101C40000 5 1 20200318 20201225
      cu2101C41000 5 1 20200316 20201225
      cu2101C42000 5 1 20200310 20201225
      cu2101C43000 5 1 20200204 20201225
      cu2101C44000 5 1 20200116 20201225
      cu2101C45000 5 1 20200116 20201225
      cu2101C46000 5 1 20200116 20201225
      cu2101C47000 5 1 20200116 20201225
      cu2101C48000 5 1 20200116 20201225
      cu2101C49000 5 1 20200116 20201225
      cu2101C50000 5 1 20200116 20201225
      cu2101C51000 5 1 20200116 20201225
      cu2101C52000 5 1 20200116 20201225
      cu2101C53000 5 1 20200116 20201225
      cu2101C54000 5 1 20200116 20201225
      cu2101C55000 5 1 20200116 20201225
      cu2101P34000 5 1 20200320 20201225
      cu2101P34500 5 1 20200320 20201225
      cu2101P35000 5 1 20200320 20201225
      cu2101P35500 5 1 20200320 20201225
      cu2101P36000 5 1 20200320 20201225
      cu2101P36500 5 1 20200320 20201225
      cu2101P37000 5 1 20200320 20201225
      cu2101P37500 5 1 20200320 20201225
      cu2101P38000 5 1 20200319 20201225
      cu2101P38500 5 1 20200319 20201225
      cu2101P39000 5 1 20200319 20201225
      cu2101P39500 5 1 20200319 20201225
      cu2101P40000 5 1 20200318 20201225
      cu2101P41000 5 1 20200316 20201225
      cu2101P42000 5 1 20200310 20201225
      cu2101P43000 5 1 20200204 20201225
      cu2101P44000 5 1 20200116 20201225
      cu2101P45000 5 1 20200116 20201225
      cu2101P46000 5 1 20200116 20201225
      cu2101P47000 5 1 20200116 20201225
      cu2101P48000 5 1 20200116 20201225
      cu2101P49000 5 1 20200116 20201225
      cu2101P50000 5 1 20200116 20201225
      cu2101P51000 5 1 20200116 20201225
      cu2101P52000 5 1 20200116 20201225
      cu2101P53000 5 1 20200116 20201225
      cu2101P54000 5 1 20200116 20201225
      cu2101P55000 5 1 20200116 20201225
      cu2102C34000 5 1 20200320 20210125
      cu2102C34500 5 1 20200320 20210125
      cu2102C35000 5 1 20200320 20210125
      cu2102C35500 5 1 20200320 20210125
      cu2102C36000 5 1 20200320 20210125
      cu2102C36500 5 1 20200320 20210125
      cu2102C37000 5 1 20200320 20210125
      cu2102C37500 5 1 20200320 20210125
      cu2102C38000 5 1 20200319 20210125
      cu2102C38500 5 1 20200319 20210125
      cu2102C39000 5 1 20200319 20210125
      cu2102C39500 5 1 20200319 20210125
      cu2102C40000 5 1 20200319 20210125
      cu2102C41000 5 1 20200317 20210125
      cu2102C42000 5 1 20200218 20210125
      cu2102C43000 5 1 20200218 20210125
      cu2102C44000 5 1 20200218 20210125
      cu2102C45000 5 1 20200218 20210125
      cu2102C46000 5 1 20200218 20210125
      cu2102C47000 5 1 20200218 20210125
      cu2102C48000 5 1 20200218 20210125
      cu2102C49000 5 1 20200218 20210125
      cu2102C50000 5 1 20200218 20210125
      cu2102C51000 5 1 20200218 20210125
      cu2102C52000 5 1 20200218 20210125
      cu2102P34000 5 1 20200320 20210125
      cu2102P34500 5 1 20200320 20210125
      cu2102P35000 5 1 20200320 20210125
      cu2102P35500 5 1 20200320 20210125
      cu2102P36000 5 1 20200320 20210125
      cu2102P36500 5 1 20200320 20210125
      cu2102P37000 5 1 20200320 20210125
      cu2102P37500 5 1 20200320 20210125
      cu2102P38000 5 1 20200319 20210125
      cu2102P38500 5 1 20200319 20210125
      cu2102P39000 5 1 20200319 20210125
      cu2102P39500 5 1 20200319 20210125
      cu2102P40000 5 1 20200319 20210125
      cu2102P41000 5 1 20200317 20210125
      cu2102P42000 5 1 20200218 20210125
      cu2102P43000 5 1 20200218 20210125
      cu2102P44000 5 1 20200218 20210125
      cu2102P45000 5 1 20200218 20210125
      cu2102P46000 5 1 20200218 20210125
      cu2102P47000 5 1 20200218 20210125
      cu2102P48000 5 1 20200218 20210125
      cu2102P49000 5 1 20200218 20210125
      cu2102P50000 5 1 20200218 20210125
      cu2102P51000 5 1 20200218 20210125
      cu2102P52000 5 1 20200218 20210125
      cu2103C34500 5 1 20200324 20210222
      cu2103C35000 5 1 20200324 20210222
      cu2103C35500 5 1 20200320 20210222
      cu2103C36000 5 1 20200320 20210222
      cu2103C36500 5 1 20200320 20210222
      cu2103C37000 5 1 20200320 20210222
      cu2103C37500 5 1 20200320 20210222
      cu2103C38000 5 1 20200320 20210222
      cu2103C38500 5 1 20200317 20210222
      cu2103C39000 5 1 20200317 20210222
      cu2103C39500 5 1 20200317 20210222
      cu2103C40000 5 1 20200317 20210222
      cu2103C41000 5 1 20200317 20210222
      cu2103C42000 5 1 20200317 20210222
      cu2103C43000 5 1 20200317 20210222
      cu2103C44000 5 1 20200317 20210222
      cu2103C45000 5 1 20200317 20210222
      cu2103C46000 5 1 20200317 20210222
      cu2103C47000 5 1 20200317 20210222
      cu2103C48000 5 1 20200317 20210222
      cu2103C49000 5 1 20200317 20210222
      cu2103C50000 5 1 20200317 20210222
      cu2103P34500 5 1 20200324 20210222
      cu2103P35000 5 1 20200324 20210222
      cu2103P35500 5 1 20200320 20210222
      cu2103P36000 5 1 20200320 20210222
      cu2103P36500 5 1 20200320 20210222
      cu2103P37000 5 1 20200320 20210222
      cu2103P37500 5 1 20200320 20210222
      cu2103P38000 5 1 20200320 20210222
      cu2103P38500 5 1 20200317 20210222
      cu2103P39000 5 1 20200317 20210222
      cu2103P39500 5 1 20200317 20210222
      cu2103P40000 5 1 20200317 20210222
      cu2103P41000 5 1 20200317 20210222
      cu2103P42000 5 1 20200317 20210222
      cu2103P43000 5 1 20200317 20210222
      cu2103P44000 5 1 20200317 20210222
      cu2103P45000 5 1 20200317 20210222
      cu2103P46000 5 1 20200317 20210222
      cu2103P47000 5 1 20200317 20210222
      cu2103P48000 5 1 20200317 20210222
      cu2103P49000 5 1 20200317 20210222
      cu2103P50000 5 1 20200317 20210222
      cu2104C35000 5 1 20200416 20210325
      cu2104C35500 5 1 20200416 20210325
      cu2104C36000 5 1 20200416 20210325
      cu2104C36500 5 1 20200416 20210325
      cu2104C37000 5 1 20200416 20210325
      cu2104C37500 5 1 20200416 20210325
      cu2104C38000 5 1 20200416 20210325
      cu2104C38500 5 1 20200416 20210325
      cu2104C39000 5 1 20200416 20210325
      cu2104C39500 5 1 20200416 20210325
      cu2104C40000 5 1 20200416 20210325
      cu2104C41000 5 1 20200416 20210325
      cu2104C42000 5 1 20200416 20210325
      cu2104C43000 5 1 20200416 20210325
      cu2104C44000 5 1 20200416 20210325
      cu2104C45000 5 1 20200416 20210325
      cu2104C46000 5 1 20200416 20210325
      cu2104C47000 5 1 20200416 20210325
      cu2104C48000 5 1 20200416 20210325
      cu2104C49000 5 1 20200416 20210325
      cu2104P35000 5 1 20200416 20210325
      cu2104P35500 5 1 20200416 20210325
      cu2104P36000 5 1 20200416 20210325
      cu2104P36500 5 1 20200416 20210325
      cu2104P37000 5 1 20200416 20210325
      cu2104P37500 5 1 20200416 20210325
      cu2104P38000 5 1 20200416 20210325
      cu2104P38500 5 1 20200416 20210325
      cu2104P39000 5 1 20200416 20210325
      cu2104P39500 5 1 20200416 20210325
      cu2104P40000 5 1 20200416 20210325
      cu2104P41000 5 1 20200416 20210325
      cu2104P42000 5 1 20200416 20210325
      cu2104P43000 5 1 20200416 20210325
      cu2104P44000 5 1 20200416 20210325
      cu2104P45000 5 1 20200416 20210325
      cu2104P46000 5 1 20200416 20210325
      cu2104P47000 5 1 20200416 20210325
      cu2104P48000 5 1 20200416 20210325
      cu2104P49000 5 1 20200416 20210325
    • 交易參數 交易日:2020-05-11更新時間:2020-05-10 18:21:29[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      cu2006C33500 70775.00 70775.00 13288 6355
      cu2006C34000 68280.00 68280.00 12789 5856
      cu2006C34500 65780.00 65780.00 12289 5356
      cu2006C35000 63285.00 63285.00 11790 4857
      cu2006C35500 60785.00 60785.00 11290 4357
      cu2006C36000 58290.00 58290.00 10791 3858
      cu2006C36500 55800.00 55800.00 10293 3360
      cu2006C37000 53310.00 53310.00 9795 2862
      cu2006C37500 50835.00 50835.00 9300 2367
      cu2006C38000 48375.00 48375.00 8808 1875
      cu2006C38500 45940.00 45940.00 8321 1388
      cu2006C39000 43540.00 43540.00 7841 908
      cu2006C39500 41195.00 41195.00 7372 439
      cu2006C40000 38920.00 38920.00 6917 1
      cu2006C41000 34670.00 34670.00 6067 1
      cu2006C42000 30955.00 30955.00 5324 1
      cu2006C43000 27910.00 27910.00 4715 1
      cu2006C44000 23925.00 23925.00 4253 1
      cu2006C45000 19800.00 19800.00 3928 1
      cu2006C46000 16255.00 16255.00 3719 1
      cu2006C47000 13130.00 13130.00 3594 1
      cu2006C48000 11137.50 11137.50 3527 1
      cu2006C49000 10962.50 10962.50 3492 1
      cu2006C50000 10887.50 10887.50 3477 1
      cu2006C51000 10852.50 10852.50 3470 1
      cu2006C52000 10837.50 10837.50 3467 1
      cu2006C53000 10837.50 10837.50 3467 1
      cu2006P33500 10837.50 10837.50 3467 1
      cu2006P34000 10837.50 10837.50 3467 1
      cu2006P34500 10837.50 10837.50 3467 1
      cu2006P35000 10837.50 10837.50 3467 1
      cu2006P35500 10837.50 10837.50 3467 1
      cu2006P36000 10837.50 10837.50 3467 1
      cu2006P36500 10842.50 10842.50 3468 1
      cu2006P37000 10852.50 10852.50 3470 1
      cu2006P37500 10877.50 10877.50 3475 1
      cu2006P38000 10912.50 10912.50 3482 1
      cu2006P38500 10977.50 10977.50 3495 1
      cu2006P39000 11085.00 11085.00 3515 1
      cu2006P39500 12485.00 12485.00 3545 1
      cu2006P40000 13960.00 13960.00 3590 1
      cu2006P41000 17205.00 17205.00 3739 1
      cu2006P42000 20985.00 20985.00 3995 1
      cu2006P43000 25440.00 25440.00 4386 1
      cu2006P44000 28945.00 28945.00 4922 1
      cu2006P45000 32320.00 32320.00 5597 1
      cu2006P46000 36270.00 36270.00 6387 1
      cu2006P47000 40645.00 40645.00 7262 329
      cu2006P48000 45300.00 45300.00 8193 1260
      cu2006P49000 50125.00 50125.00 9158 2225
      cu2006P50000 55045.00 55045.00 10142 3209
      cu2006P51000 60005.00 60005.00 11134 4201
      cu2006P52000 64990.00 64990.00 12131 5198
      cu2006P53000 69980.00 69980.00 13129 6196
      cu2007C33500 69975.00 69975.00 13131 6220
      cu2007C34000 67500.00 67500.00 12636 5725
      cu2007C34500 65025.00 65025.00 12141 5230
      cu2007C35000 62565.00 62565.00 11649 4738
      cu2007C35500 60125.00 60125.00 11161 4250
      cu2007C36000 57700.00 57700.00 10676 3765
      cu2007C36500 55305.00 55305.00 10197 3286
      cu2007C37000 52945.00 52945.00 9725 2814
      cu2007C37500 50625.00 50625.00 9261 2350
      cu2007C38000 48355.00 48355.00 8807 1896
      cu2007C38500 46150.00 46150.00 8366 1455
      cu2007C39000 44010.00 44010.00 7938 1027
      cu2007C39500 41950.00 41950.00 7526 615
      cu2007C40000 39980.00 39980.00 7132 221
      cu2007C41000 36340.00 36340.00 6404 1
      cu2007C42000 33140.00 33140.00 5764 1
      cu2007C43000 30415.00 30415.00 5219 1
      cu2007C44000 26135.00 26135.00 4768 1
      cu2007C45000 21830.00 21830.00 4407 1
      cu2007C46000 17935.00 17935.00 4128 1
      cu2007C47000 14385.00 14385.00 3918 1
      cu2007C48000 12352.50 12352.50 3766 1
      cu2007C49000 11812.50 11812.50 3658 1
      cu2007C50000 11447.50 11447.50 3585 1
      cu2007C51000 11202.50 11202.50 3536 1
      cu2007C52000 11042.50 11042.50 3504 1
      cu2007C53000 10942.50 10942.50 3484 1
      cu2007P33500 10822.50 10822.50 3460 1
      cu2007P34000 10837.50 10837.50 3463 1
      cu2007P34500 10862.50 10862.50 3468 1
      cu2007P35000 10897.50 10897.50 3475 1
      cu2007P35500 10947.50 10947.50 3485 1
      cu2007P36000 11022.50 11022.50 3500 1
      cu2007P36500 11122.50 11122.50 3520 1
      cu2007P37000 11252.50 11252.50 3546 1
      cu2007P37500 11432.50 11432.50 3582 1
      cu2007P38000 11657.50 11657.50 3627 1
      cu2007P38500 11942.50 11942.50 3684 1
      cu2007P39000 12625.00 12625.00 3756 1
      cu2007P39500 14310.00 14310.00 3843 1
      cu2007P40000 16085.00 16085.00 3948 1
      cu2007P41000 19935.00 19935.00 4218 1
      cu2007P42000 24225.00 24225.00 4576 1
      cu2007P43000 28990.00 28990.00 5029 1
      cu2007P44000 32200.00 32200.00 5576 1
      cu2007P45000 35390.00 35390.00 6214 1
      cu2007P46000 38985.00 38985.00 6933 22
      cu2007P47000 42925.00 42925.00 7721 810
      cu2007P48000 47155.00 47155.00 8567 1656
      cu2007P49000 51605.00 51605.00 9457 2546
      cu2007P50000 56230.00 56230.00 10382 3471
      cu2007P51000 60975.00 60975.00 11331 4420
      cu2007P52000 65805.00 65805.00 12297 5386
      cu2007P53000 70700.00 70700.00 13276 6365
      cu2008C33500 69895.00 69895.00 13115 6210
      cu2008C34000 67475.00 67475.00 12631 5726
      cu2008C34500 65075.00 65075.00 12151 5246
      cu2008C35000 62695.00 62695.00 11675 4770
      cu2008C35500 60350.00 60350.00 11206 4301
      cu2008C36000 58040.00 58040.00 10744 3839
      cu2008C36500 55775.00 55775.00 10291 3386
      cu2008C37000 53555.00 53555.00 9847 2942
      cu2008C37500 51390.00 51390.00 9414 2509
      cu2008C38000 49285.00 49285.00 8993 2088
      cu2008C38500 47245.00 47245.00 8585 1680
      cu2008C39000 45280.00 45280.00 8192 1287
      cu2008C39500 43390.00 43390.00 7814 909
      cu2008C40000 41580.00 41580.00 7452 547
      cu2008C41000 38225.00 38225.00 6781 1
      cu2008C42000 35235.00 35235.00 6183 1
      cu2008C43000 32620.00 32620.00 5660 1
      cu2008C44000 28275.00 28275.00 5211 1
      cu2008C45000 23885.00 23885.00 4833 1
      cu2008C46000 19825.00 19825.00 4521 1
      cu2008C47000 16055.00 16055.00 4267 1
      cu2008C48000 13855.00 13855.00 4065 1
      cu2008C49000 13065.00 13065.00 3907 1
      cu2008C50000 12455.00 12455.00 3785 1
      cu2008C51000 11995.00 11995.00 3693 1
      cu2008C52000 11650.00 11650.00 3624 1
      cu2008C53000 11395.00 11395.00 3573 1
      cu2008P33500 10970.00 10970.00 3488 1
      cu2008P34000 11035.00 11035.00 3501 1
      cu2008P34500 11125.00 11125.00 3519 1
      cu2008P35000 11240.00 11240.00 3542 1
      cu2008P35500 11390.00 11390.00 3572 1
      cu2008P36000 11570.00 11570.00 3608 1
      cu2008P36500 11795.00 11795.00 3653 1
      cu2008P37000 12065.00 12065.00 3707 1
      cu2008P37500 12395.00 12395.00 3773 1
      cu2008P38000 12780.00 12780.00 3850 1
      cu2008P38500 13230.00 13230.00 3940 1
      cu2008P39000 14145.00 14145.00 4045 1
      cu2008P39500 16000.00 16000.00 4166 1
      cu2008P40000 17930.00 17930.00 4302 1
      cu2008P41000 22060.00 22060.00 4628 1
      cu2008P42000 26555.00 26555.00 5027 1
      cu2008P43000 31420.00 31420.00 5500 1
      cu2008P44000 34560.00 34560.00 6048 1
      cu2008P45000 37655.00 37655.00 6667 1
      cu2008P46000 41075.00 41075.00 7351 446
      cu2008P47000 44790.00 44790.00 8094 1189
      cu2008P48000 48765.00 48765.00 8889 1984
      cu2008P49000 52955.00 52955.00 9727 2822
      cu2008P50000 57330.00 57330.00 10602 3697
      cu2008P51000 61855.00 61855.00 11507 4602
      cu2008P52000 66490.00 66490.00 12434 5529
      cu2008P53000 71220.00 71220.00 13380 6475
      cu2009C33500 69895.00 69895.00 13116 6215
      cu2009C34000 67525.00 67525.00 12642 5741
      cu2009C34500 65190.00 65190.00 12175 5274
      cu2009C35000 62880.00 62880.00 11713 4812
      cu2009C35500 60610.00 60610.00 11259 4358
      cu2009C36000 58385.00 58385.00 10814 3913
      cu2009C36500 56205.00 56205.00 10378 3477
      cu2009C37000 54075.00 54075.00 9952 3051
      cu2009C37500 52005.00 52005.00 9538 2637
      cu2009C38000 49995.00 49995.00 9136 2235
      cu2009C38500 48055.00 48055.00 8748 1847
      cu2009C39000 46180.00 46180.00 8373 1472
      cu2009C39500 44375.00 44375.00 8012 1111
      cu2009C40000 42650.00 42650.00 7667 766
      cu2009C41000 39440.00 39440.00 7025 124
      cu2009C42000 36555.00 36555.00 6448 1
      cu2009C43000 34000.00 34000.00 5937 1
      cu2009C44000 29595.00 29595.00 5491 1
      cu2009C45000 25175.00 25175.00 5107 1
      cu2009C46000 21050.00 21050.00 4782 1
      cu2009C47000 17185.00 17185.00 4509 1
      cu2009C48000 14952.50 14952.50 4284 1
      cu2009C49000 14032.50 14032.50 4100 1
      cu2009C50000 13292.50 13292.50 3952 1
      cu2009C51000 12702.50 12702.50 3834 1
      cu2009C52000 12237.50 12237.50 3741 1
      cu2009C53000 11877.50 11877.50 3669 1
      cu2009P33500 11177.50 11177.50 3529 1
      cu2009P34000 11302.50 11302.50 3554 1
      cu2009P34500 11447.50 11447.50 3583 1
      cu2009P35000 11632.50 11632.50 3620 1
      cu2009P35500 11852.50 11852.50 3664 1
      cu2009P36000 12112.50 12112.50 3716 1
      cu2009P36500 12422.50 12422.50 3778 1
      cu2009P37000 12782.50 12782.50 3850 1
      cu2009P37500 13202.50 13202.50 3934 1
      cu2009P38000 13677.50 13677.50 4029 1
      cu2009P38500 14222.50 14222.50 4138 1
      cu2009P39000 15295.00 15295.00 4261 1
      cu2009P39500 17235.00 17235.00 4399 1
      cu2009P40000 19250.00 19250.00 4552 1
      cu2009P41000 23515.00 23515.00 4905 1
      cu2009P42000 28105.00 28105.00 5323 1
      cu2009P43000 33030.00 33030.00 5808 1
      cu2009P44000 36100.00 36100.00 6357 1
      cu2009P45000 39160.00 39160.00 6969 68
      cu2009P46000 42510.00 42510.00 7639 738
      cu2009P47000 46125.00 46125.00 8362 1461
      cu2009P48000 49975.00 49975.00 9132 2231
      cu2009P49000 54030.00 54030.00 9943 3042
      cu2009P50000 58270.00 58270.00 10791 3890
      cu2009P51000 62655.00 62655.00 11668 4767
      cu2009P52000 67170.00 67170.00 12571 5670
      cu2009P53000 71785.00 71785.00 13494 6593
      cu2010C33500 70120.00 70120.00 13160 6253
      cu2010C34000 67770.00 67770.00 12690 5783
      cu2010C34500 65450.00 65450.00 12226 5319
      cu2010C35000 63160.00 63160.00 11768 4861
      cu2010C35500 60910.00 60910.00 11318 4411
      cu2010C36000 58705.00 58705.00 10877 3970
      cu2010C36500 56545.00 56545.00 10445 3538
      cu2010C37000 54440.00 54440.00 10024 3117
      cu2010C37500 52390.00 52390.00 9614 2707
      cu2010C38000 50400.00 50400.00 9216 2309
      cu2010C38500 48475.00 48475.00 8831 1924
      cu2010C39000 46620.00 46620.00 8460 1553
      cu2010C39500 44835.00 44835.00 8103 1196
      cu2010C40000 43125.00 43125.00 7761 854
      cu2010C41000 39935.00 39935.00 7123 216
      cu2010C42000 37060.00 37060.00 6548 1
      cu2010C43000 34510.00 34510.00 6038 1
      cu2010C44000 30195.00 30195.00 5590 1
      cu2010C45000 25760.00 25760.00 5203 1
      cu2010C46000 21600.00 21600.00 4871 1
      cu2010C47000 17705.00 17705.00 4592 1
      cu2010C48000 15322.50 15322.50 4359 1
      cu2010C49000 14367.50 14367.50 4168 1
      cu2010C50000 13587.50 13587.50 4012 1
      cu2010C51000 12957.50 12957.50 3886 1
      cu2010C52000 12457.50 12457.50 3786 1
      cu2010C53000 12062.50 12062.50 3707 1
      cu2010P33500 11257.50 11257.50 3546 1
      cu2010P34000 11392.50 11392.50 3573 1
      cu2010P34500 11552.50 11552.50 3605 1
      cu2010P35000 11752.50 11752.50 3645 1
      cu2010P35500 11987.50 11987.50 3692 1
      cu2010P36000 12267.50 12267.50 3748 1
      cu2010P36500 12592.50 12592.50 3813 1
      cu2010P37000 12972.50 12972.50 3889 1
      cu2010P37500 13407.50 13407.50 3976 1
      cu2010P38000 13902.50 13902.50 4075 1
      cu2010P38500 14467.50 14467.50 4188 1
      cu2010P39000 15465.00 15465.00 4314 1
      cu2010P39500 17415.00 17415.00 4454 1
      cu2010P40000 19440.00 19440.00 4609 1
      cu2010P41000 23720.00 23720.00 4965 1
      cu2010P42000 28320.00 28320.00 5385 1
      cu2010P43000 33240.00 33240.00 5869 1
      cu2010P44000 36395.00 36395.00 6415 1
      cu2010P45000 39430.00 39430.00 7022 115
      cu2010P46000 42745.00 42745.00 7685 778
      cu2010P47000 46320.00 46320.00 8400 1493
      cu2010P48000 50130.00 50130.00 9162 2255
      cu2010P49000 54140.00 54140.00 9964 3057
      cu2010P50000 58330.00 58330.00 10802 3895
      cu2010P51000 62675.00 62675.00 11671 4764
      cu2010P52000 67145.00 67145.00 12565 5658
      cu2010P53000 71720.00 71720.00 13480 6573
      cu2011C33500 70500.00 70500.00 13236 6327
      cu2011C34000 68220.00 68220.00 12780 5871
      cu2011C34500 65970.00 65970.00 12330 5421
      cu2011C35000 63765.00 63765.00 11889 4980
      cu2011C35500 61595.00 61595.00 11455 4546
      cu2011C36000 59475.00 59475.00 11031 4122
      cu2011C36500 57405.00 57405.00 10617 3708
      cu2011C37000 55385.00 55385.00 10213 3304
      cu2011C37500 53425.00 53425.00 9821 2912
      cu2011C38000 51520.00 51520.00 9440 2531
      cu2011C38500 49680.00 49680.00 9072 2163
      cu2011C39000 47905.00 47905.00 8717 1808
      cu2011C39500 46195.00 46195.00 8375 1466
      cu2011C40000 44555.00 44555.00 8047 1138
      cu2011C41000 41480.00 41480.00 7432 523
      cu2011C42000 38690.00 38690.00 6874 1
      cu2011C43000 36185.00 36185.00 6373 1
      cu2011C44000 31900.00 31900.00 5926 1
      cu2011C45000 27435.00 27435.00 5533 1
      cu2011C46000 23220.00 23220.00 5190 1
      cu2011C47000 19240.00 19240.00 4894 1
      cu2011C48000 16725.00 16725.00 4640 1
      cu2011C49000 15650.00 15650.00 4425 1
      cu2011C50000 14745.00 14745.00 4244 1
      cu2011C51000 13985.00 13985.00 4092 1
      cu2011C52000 13360.00 13360.00 3967 1
      cu2011C53000 12845.00 12845.00 3864 1
      cu2011P33500 11650.00 11650.00 3625 1
      cu2011P34000 11845.00 11845.00 3664 1
      cu2011P34500 12080.00 12080.00 3711 1
      cu2011P35000 12355.00 12355.00 3766 1
      cu2011P35500 12670.00 12670.00 3829 1
      cu2011P36000 13035.00 13035.00 3902 1
      cu2011P36500 13445.00 13445.00 3984 1
      cu2011P37000 13910.00 13910.00 4077 1
      cu2011P37500 14430.00 14430.00 4181 1
      cu2011P38000 15010.00 15010.00 4297 1
      cu2011P38500 15650.00 15650.00 4425 1
      cu2011P39000 16705.00 16705.00 4567 1
      cu2011P39500 18725.00 18725.00 4721 1
      cu2011P40000 20815.00 20815.00 4889 1
      cu2011P41000 25210.00 25210.00 5268 1
      cu2011P42000 29880.00 29880.00 5702 1
      cu2011P43000 34840.00 34840.00 6194 1
      cu2011P44000 38025.00 38025.00 6741 1
      cu2011P45000 41020.00 41020.00 7340 431
      cu2011P46000 44270.00 44270.00 7990 1081
      cu2011P47000 47755.00 47755.00 8687 1778
      cu2011P48000 51450.00 51450.00 9426 2517
      cu2011P49000 55340.00 55340.00 10204 3295
      cu2011P50000 59400.00 59400.00 11016 4107
      cu2011P51000 63605.00 63605.00 11857 4948
      cu2011P52000 67945.00 67945.00 12725 5816
      cu2011P53000 72395.00 72395.00 13615 6706
      cu2012C33500 70955.00 70955.00 13325 6398
      cu2012C34000 68665.00 68665.00 12867 5940
      cu2012C34500 66400.00 66400.00 12414 5487
      cu2012C35000 64180.00 64180.00 11970 5043
      cu2012C35500 61995.00 61995.00 11533 4606
      cu2012C36000 59860.00 59860.00 11106 4179
      cu2012C36500 57770.00 57770.00 10688 3761
      cu2012C37000 55730.00 55730.00 10280 3353
      cu2012C37500 53750.00 53750.00 9884 2957
      cu2012C38000 51830.00 51830.00 9500 2573
      cu2012C38500 49970.00 49970.00 9128 2201
      cu2012C39000 48170.00 48170.00 8768 1841
      cu2012C39500 46440.00 46440.00 8422 1495
      cu2012C40000 44780.00 44780.00 8090 1163
      cu2012C41000 41665.00 41665.00 7467 540
      cu2012C42000 38840.00 38840.00 6902 1
      cu2012C43000 36295.00 36295.00 6393 1
      cu2012C44000 32260.00 32260.00 5941 1
      cu2012C45000 27770.00 27770.00 5543 1
      cu2012C46000 23540.00 23540.00 5197 1
      cu2012C47000 19540.00 19540.00 4897 1
      cu2012C48000 16712.50 16712.50 4641 1
      cu2012C49000 15627.50 15627.50 4424 1
      cu2012C50000 14717.50 14717.50 4242 1
      cu2012C51000 13962.50 13962.50 4091 1
      cu2012C52000 13337.50 13337.50 3966 1
      cu2012C53000 12822.50 12822.50 3863 1
      cu2012C54000 12402.50 12402.50 3779 1
      cu2012C55000 12067.50 12067.50 3712 1
      cu2012P33500 11587.50 11587.50 3616 1
      cu2012P34000 11772.50 11772.50 3653 1
      cu2012P34500 11992.50 11992.50 3697 1
      cu2012P35000 12247.50 12247.50 3748 1
      cu2012P35500 12542.50 12542.50 3807 1
      cu2012P36000 12887.50 12887.50 3876 1
      cu2012P36500 13277.50 13277.50 3954 1
      cu2012P37000 13717.50 13717.50 4042 1
      cu2012P37500 14217.50 14217.50 4142 1
      cu2012P38000 14772.50 14772.50 4253 1
      cu2012P38500 15392.50 15392.50 4377 1
      cu2012P39000 16170.00 16170.00 4513 1
      cu2012P39500 18170.00 18170.00 4663 1
      cu2012P40000 20240.00 20240.00 4827 1
      cu2012P41000 24585.00 24585.00 5196 1
      cu2012P42000 29215.00 29215.00 5622 1
      cu2012P43000 34135.00 34135.00 6106 1
      cu2012P44000 37555.00 37555.00 6645 1
      cu2012P45000 40525.00 40525.00 7239 312
      cu2012P46000 43750.00 43750.00 7884 957
      cu2012P47000 47215.00 47215.00 8577 1650
      cu2012P48000 50895.00 50895.00 9313 2386
      cu2012P49000 54765.00 54765.00 10087 3160
      cu2012P50000 58815.00 58815.00 10897 3970
      cu2012P51000 63015.00 63015.00 11737 4810
      cu2012P52000 67350.00 67350.00 12604 5677
      cu2012P53000 71795.00 71795.00 13493 6566
      cu2012P54000 76335.00 76335.00 14401 7474
      cu2012P55000 80960.00 80960.00 15326 8399
      cu2101C34000 68320.00 68320.00 12799 5884
      cu2101C34500 66075.00 66075.00 12350 5435
      cu2101C35000 63870.00 63870.00 11909 4994
      cu2101C35500 61705.00 61705.00 11476 4561
      cu2101C36000 59590.00 59590.00 11053 4138
      cu2101C36500 57520.00 57520.00 10639 3724
      cu2101C37000 55505.00 55505.00 10236 3321
      cu2101C37500 53545.00 53545.00 9844 2929
      cu2101C38000 51645.00 51645.00 9464 2549
      cu2101C38500 49805.00 49805.00 9096 2181
      cu2101C39000 48030.00 48030.00 8741 1826
      cu2101C39500 46320.00 46320.00 8399 1484
      cu2101C40000 44680.00 44680.00 8071 1156
      cu2101C41000 41605.00 41605.00 7456 541
      cu2101C42000 38810.00 38810.00 6897 1
      cu2101C43000 36300.00 36300.00 6395 1
      cu2101C44000 32115.00 32115.00 5948 1
      cu2101C45000 27640.00 27640.00 5553 1
      cu2101C46000 23420.00 23420.00 5209 1
      cu2101C47000 19430.00 19430.00 4911 1
      cu2101C48000 16800.00 16800.00 4656 1
      cu2101C49000 15715.00 15715.00 4439 1
      cu2101C50000 14805.00 14805.00 4257 1
      cu2101C51000 14040.00 14040.00 4104 1
      cu2101C52000 13410.00 13410.00 3978 1
      cu2101C53000 12885.00 12885.00 3873 1
      cu2101C54000 12460.00 12460.00 3788 1
      cu2101C55000 12115.00 12115.00 3719 1
      cu2101P34000 11850.00 11850.00 3666 1
      cu2101P34500 12085.00 12085.00 3713 1
      cu2101P35000 12355.00 12355.00 3767 1
      cu2101P35500 12670.00 12670.00 3830 1
      cu2101P36000 13025.00 13025.00 3901 1
      cu2101P36500 13435.00 13435.00 3983 1
      cu2101P37000 13895.00 13895.00 4075 1
      cu2101P37500 14415.00 14415.00 4179 1
      cu2101P38000 14990.00 14990.00 4294 1
      cu2101P38500 15625.00 15625.00 4421 1
      cu2101P39000 16580.00 16580.00 4561 1
      cu2101P39500 18600.00 18600.00 4715 1
      cu2101P40000 20685.00 20685.00 4882 1
      cu2101P41000 25060.00 25060.00 5257 1
      cu2101P42000 29720.00 29720.00 5689 1
      cu2101P43000 34660.00 34660.00 6177 1
      cu2101P44000 37925.00 37925.00 6720 1
      cu2101P45000 40910.00 40910.00 7317 402
      cu2101P46000 44140.00 44140.00 7963 1048
      cu2101P47000 47605.00 47605.00 8656 1741
      cu2101P48000 51280.00 51280.00 9391 2476
      cu2101P49000 55150.00 55150.00 10165 3250
      cu2101P50000 59185.00 59185.00 10972 4057
      cu2101P51000 63375.00 63375.00 11810 4895
      cu2101P52000 67695.00 67695.00 12674 5759
      cu2101P53000 72130.00 72130.00 13561 6646
      cu2101P54000 76655.00 76655.00 14466 7551
      cu2101P55000 81260.00 81260.00 15387 8472
      cu2102C34000 68340.00 68340.00 12803 5888
      cu2102C34500 66110.00 66110.00 12357 5442
      cu2102C35000 63920.00 63920.00 11919 5004
      cu2102C35500 61775.00 61775.00 11490 4575
      cu2102C36000 59670.00 59670.00 11069 4154
      cu2102C36500 57620.00 57620.00 10659 3744
      cu2102C37000 55620.00 55620.00 10259 3344
      cu2102C37500 53675.00 53675.00 9870 2955
      cu2102C38000 51790.00 51790.00 9493 2578
      cu2102C38500 49965.00 49965.00 9128 2213
      cu2102C39000 48205.00 48205.00 8776 1861
      cu2102C39500 46505.00 46505.00 8436 1521
      cu2102C40000 44875.00 44875.00 8110 1195
      cu2102C41000 41820.00 41820.00 7499 584
      cu2102C42000 39045.00 39045.00 6944 29
      cu2102C43000 36540.00 36540.00 6443 1
      cu2102C44000 32360.00 32360.00 5997 1
      cu2102C45000 27885.00 27885.00 5602 1
      cu2102C46000 23660.00 23660.00 5257 1
      cu2102C47000 19665.00 19665.00 4958 1
      cu2102C48000 17020.00 17020.00 4700 1
      cu2102C49000 15920.00 15920.00 4480 1
      cu2102C50000 14990.00 14990.00 4294 1
      cu2102C51000 14210.00 14210.00 4138 1
      cu2102C52000 13560.00 13560.00 4008 1
      cu2102P34000 11930.00 11930.00 3682 1
      cu2102P34500 12175.00 12175.00 3731 1
      cu2102P35000 12460.00 12460.00 3788 1
      cu2102P35500 12785.00 12785.00 3853 1
      cu2102P36000 13155.00 13155.00 3927 1
      cu2102P36500 13575.00 13575.00 4011 1
      cu2102P37000 14050.00 14050.00 4106 1
      cu2102P37500 14580.00 14580.00 4212 1
      cu2102P38000 15165.00 15165.00 4329 1
      cu2102P38500 15815.00 15815.00 4459 1
      cu2102P39000 16780.00 16780.00 4601 1
      cu2102P39500 18805.00 18805.00 4756 1
      cu2102P40000 20900.00 20900.00 4925 1
      cu2102P41000 25290.00 25290.00 5303 1
      cu2102P42000 29960.00 29960.00 5737 1
      cu2102P43000 34905.00 34905.00 6226 1
      cu2102P44000 38165.00 38165.00 6768 1
      cu2102P45000 41140.00 41140.00 7363 448
      cu2102P46000 44360.00 44360.00 8007 1092
      cu2102P47000 47810.00 47810.00 8697 1782
      cu2102P48000 51470.00 51470.00 9429 2514
      cu2102P49000 55315.00 55315.00 10198 3283
      cu2102P50000 59330.00 59330.00 11001 4086
      cu2102P51000 63495.00 63495.00 11834 4919
      cu2102P52000 67795.00 67795.00 12694 5779
      cu2103C34500 66710.00 66710.00 12475 5539
      cu2103C35000 64515.00 64515.00 12036 5100
      cu2103C35500 62360.00 62360.00 11605 4669
      cu2103C36000 60245.00 60245.00 11182 4246
      cu2103C36500 58185.00 58185.00 10770 3834
      cu2103C37000 56175.00 56175.00 10368 3432
      cu2103C37500 54220.00 54220.00 9977 3041
      cu2103C38000 52320.00 52320.00 9597 2661
      cu2103C38500 50480.00 50480.00 9229 2293
      cu2103C39000 48705.00 48705.00 8874 1938
      cu2103C39500 46995.00 46995.00 8532 1596
      cu2103C40000 45350.00 45350.00 8203 1267
      cu2103C41000 42265.00 42265.00 7586 650
      cu2103C42000 39455.00 39455.00 7024 88
      cu2103C43000 36920.00 36920.00 6517 1
      cu2103C44000 33030.00 33030.00 6064 1
      cu2103C45000 28525.00 28525.00 5663 1
      cu2103C46000 24270.00 24270.00 5312 1
      cu2103C47000 20245.00 20245.00 5007 1
      cu2103C48000 17217.50 17217.50 4744 1
      cu2103C49000 16092.50 16092.50 4519 1
      cu2103C50000 15142.50 15142.50 4329 1
      cu2103P34500 12147.50 12147.50 3730 1
      cu2103P35000 12422.50 12422.50 3785 1
      cu2103P35500 12737.50 12737.50 3848 1
      cu2103P36000 13097.50 13097.50 3920 1
      cu2103P36500 13502.50 13502.50 4001 1
      cu2103P37000 13962.50 13962.50 4093 1
      cu2103P37500 14477.50 14477.50 4196 1
      cu2103P38000 15052.50 15052.50 4311 1
      cu2103P38500 15682.50 15682.50 4437 1
      cu2103P39000 16377.50 16377.50 4576 1
      cu2103P39500 18350.00 18350.00 4728 1
      cu2103P40000 20425.00 20425.00 4893 1
      cu2103P41000 24780.00 24780.00 5264 1
      cu2103P42000 29410.00 29410.00 5690 1
      cu2103P43000 34315.00 34315.00 6171 1
      cu2103P44000 37865.00 37865.00 6706 1
      cu2103P45000 40805.00 40805.00 7294 358
      cu2103P46000 43985.00 43985.00 7930 994
      cu2103P47000 47400.00 47400.00 8613 1677
      cu2103P48000 51030.00 51030.00 9339 2403
      cu2103P49000 54845.00 54845.00 10102 3166
      cu2103P50000 58835.00 58835.00 10900 3964
      cu2104C35000 64720.00 64720.00 12077 5142
      cu2104C35500 62605.00 62605.00 11654 4719
      cu2104C36000 60535.00 60535.00 11240 4305
      cu2104C36500 58510.00 58510.00 10835 3900
      cu2104C37000 56540.00 56540.00 10441 3506
      cu2104C37500 54620.00 54620.00 10057 3122
      cu2104C38000 52760.00 52760.00 9685 2750
      cu2104C38500 50960.00 50960.00 9325 2390
      cu2104C39000 49215.00 49215.00 8976 2041
      cu2104C39500 47540.00 47540.00 8641 1706
      cu2104C40000 45925.00 45925.00 8318 1383
      cu2104C41000 42890.00 42890.00 7711 776
      cu2104C42000 40120.00 40120.00 7157 222
      cu2104C43000 37610.00 37610.00 6655 1
      cu2104C44000 33705.00 33705.00 6204 1
      cu2104C45000 29200.00 29200.00 5803 1
      cu2104C46000 24935.00 24935.00 5450 1
      cu2104C47000 20885.00 20885.00 5140 1
      cu2104C48000 17850.00 17850.00 4870 1
      cu2104C49000 16690.00 16690.00 4638 1
      cu2104P35000 12735.00 12735.00 3847 1
      cu2104P35500 13085.00 13085.00 3917 1
      cu2104P36000 13480.00 13480.00 3996 1
      cu2104P36500 13925.00 13925.00 4085 1
      cu2104P37000 14420.00 14420.00 4184 1
      cu2104P37500 14970.00 14970.00 4294 1
      cu2104P38000 15575.00 15575.00 4415 1
      cu2104P38500 16240.00 16240.00 4548 1
      cu2104P39000 16965.00 16965.00 4693 1
      cu2104P39500 18990.00 18990.00 4851 1
      cu2104P40000 21095.00 21095.00 5022 1
      cu2104P41000 25495.00 25495.00 5402 1
      cu2104P42000 30155.00 30155.00 5834 1
      cu2104P43000 35080.00 35080.00 6319 1
      cu2104P44000 38615.00 38615.00 6856 1
      cu2104P45000 41545.00 41545.00 7442 507
      cu2104P46000 44710.00 44710.00 8075 1140
      cu2104P47000 48090.00 48090.00 8751 1816
      cu2104P48000 51680.00 51680.00 9469 2534
      cu2104P49000 55455.00 55455.00 10224 3289
    • 結算參數 交易日:2020-05-11更新時間:2020-05-10 18:21:32[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      cu2006C33500 9822 0.000 5 0.000 5 70775.00 70775.00 0.000 5 0.000 0 0
      cu2006C34000 9323 0.000 5 0.000 5 68280.00 68280.00 0.000 5 0.000 0 0
      cu2006C34500 8823 0.000 5 0.000 5 65780.00 65780.00 0.000 5 0.000 0 0
      cu2006C35000 8324 0.000 5 0.000 5 63285.00 63285.00 0.000 5 0.000 0 0
      cu2006C35500 7824 0.000 5 0.000 5 60785.00 60785.00 0.000 5 0.000 0 0
      cu2006C36000 7325 0.000 5 0.000 5 58290.00 58290.00 0.000 5 0.000 0 0
      cu2006C36500 6827 0.000 5 0.000 5 55800.00 55800.00 0.000 5 0.000 0 0
      cu2006C37000 6329 0.000 5 0.000 5 53310.00 53310.00 0.000 5 0.000 0 0
      cu2006C37500 5834 0.000 5 0.000 5 50835.00 50835.00 0.000 5 0.000 0 0
      cu2006C38000 5342 0.000 5 0.000 5 48375.00 48375.00 0.000 5